Date,Time,Open,High,Low,Close,Volume
20260729,0700,3.124,3.125,3.124,3.125,0
20260729,0701,3.124,3.125,3.124,3.125,0
20260729,0706,3.124,3.125,3.124,3.125,0
20260729,0708,3.126,3.126,3.126,3.126,0
20260729,0709,3.125,3.126,3.125,3.125,0
20260729,0710,3.124,3.125,3.124,3.124,0
20260729,0711,3.125,3.125,3.124,3.125,0
20260729,0712,3.124,3.125,3.124,3.124,0
20260729,0713,3.125,3.125,3.123,3.123,0
20260729,0714,3.124,3.125,3.123,3.124,0
20260729,0715,3.125,3.125,3.124,3.125,0
20260729,0716,3.126,3.131,3.126,3.131,0
20260729,0717,3.133,3.136,3.133,3.133,0
20260729,0718,3.134,3.135,3.133,3.133,0
20260729,0719,3.132,3.137,3.132,3.136,0
20260729,0720,3.135,3.136,3.135,3.136,0
20260729,0721,3.135,3.136,3.135,3.136,0
20260729,0722,3.137,3.138,3.136,3.136,0
20260729,0723,3.135,3.136,3.135,3.136,0
20260729,0725,3.135,3.136,3.135,3.135,0
20260729,0726,3.134,3.135,3.134,3.135,0
20260729,0727,3.134,3.134,3.134,3.134,0
20260729,0728,3.133,3.133,3.133,3.133,0
20260729,0729,3.132,3.135,3.132,3.135,0
20260729,0730,3.136,3.137,3.135,3.136,0
20260729,0731,3.135,3.135,3.135,3.135,0
20260729,0732,3.134,3.134,3.133,3.134,0
20260729,0733,3.133,3.134,3.133,3.134,0
20260729,0734,3.133,3.134,3.132,3.133,0
20260729,0735,3.132,3.132,3.132,3.132,0
20260729,0736,3.131,3.134,3.131,3.134,0
20260729,0737,3.133,3.133,3.132,3.132,0
20260729,0739,3.131,3.131,3.131,3.131,0
20260729,0740,3.132,3.132,3.131,3.131,0
20260729,0741,3.132,3.133,3.132,3.133,0
20260729,0743,3.132,3.133,3.132,3.132,0
20260729,0744,3.133,3.133,3.132,3.132,0
20260729,0745,3.133,3.133,3.133,3.133,0
20260729,0746,3.134,3.134,3.134,3.134,0
20260729,0747,3.133,3.135,3.133,3.135,0
20260729,0751,3.136,3.137,3.136,3.137,0
20260729,0752,3.138,3.138,3.137,3.137,0
20260729,0753,3.138,3.138,3.136,3.136,0
20260729,0754,3.137,3.138,3.137,3.138,0
20260729,0755,3.139,3.139,3.139,3.139,0
20260729,0756,3.138,3.139,3.138,3.138,0
20260729,0757,3.139,3.139,3.138,3.139,0
20260729,0758,3.138,3.139,3.138,3.139,0
20260729,0759,3.138,3.138,3.138,3.138,0
20260729,0800,3.139,3.139,3.138,3.139,0
20260729,0801,3.138,3.138,3.137,3.137,0
20260729,0802,3.138,3.138,3.137,3.138,0
20260729,0803,3.139,3.140,3.139,3.140,0
20260729,0804,3.141,3.141,3.140,3.140,0
20260729,0805,3.139,3.140,3.139,3.140,0
20260729,0809,3.141,3.141,3.141,3.141,0
20260729,0810,3.140,3.140,3.139,3.139,0
20260729,0811,3.138,3.139,3.138,3.139,0
20260729,0812,3.140,3.140,3.138,3.138,0
20260729,0813,3.139,3.139,3.138,3.138,0
20260729,0814,3.139,3.139,3.139,3.139,0
20260729,0815,3.138,3.138,3.138,3.138,0
20260729,0816,3.139,3.139,3.139,3.139,0
20260729,0817,3.137,3.138,3.137,3.138,0
20260729,0819,3.140,3.141,3.140,3.141,0
20260729,0820,3.140,3.142,3.140,3.142,0
20260729,0821,3.141,3.141,3.140,3.141,0
20260729,0822,3.140,3.141,3.140,3.141,0
20260729,0823,3.140,3.141,3.140,3.140,0
20260729,0824,3.141,3.141,3.141,3.141,0
20260729,0825,3.140,3.140,3.139,3.139,0
20260729,0826,3.138,3.138,3.138,3.138,0
20260729,0827,3.139,3.139,3.139,3.139,0
20260729,0828,3.140,3.141,3.140,3.141,0
20260729,0830,3.142,3.142,3.141,3.142,0
20260729,0831,3.143,3.143,3.142,3.142,0
20260729,0833,3.143,3.145,3.143,3.143,0
20260729,0834,3.142,3.143,3.142,3.142,0
20260729,0836,3.141,3.141,3.141,3.141,0
20260729,0837,3.142,3.142,3.141,3.141,0
20260729,0843,3.142,3.142,3.140,3.141,0
20260729,0844,3.142,3.142,3.141,3.142,0
20260729,0846,3.141,3.142,3.141,3.142,0
20260729,0848,3.143,3.143,3.141,3.142,0
20260729,0849,3.141,3.142,3.141,3.142,0
20260729,0850,3.143,3.143,3.142,3.143,0
20260729,0851,3.142,3.143,3.141,3.141,0
20260729,0852,3.142,3.142,3.142,3.142,0
20260729,0853,3.141,3.141,3.141,3.141,0
20260729,0854,3.142,3.142,3.140,3.141,0
20260729,0856,3.142,3.142,3.142,3.142,0
20260729,0857,3.141,3.142,3.141,3.142,0
20260729,0858,3.141,3.142,3.141,3.142,0
20260729,0859,3.143,3.143,3.142,3.142,0
20260729,0900,3.141,3.141,3.141,3.141,0
20260729,0901,3.140,3.141,3.140,3.141,0
20260729,0902,3.140,3.140,3.140,3.140,0
20260729,0903,3.141,3.141,3.140,3.140,0
20260729,0904,3.139,3.140,3.139,3.140,0
20260729,0905,3.141,3.141,3.139,3.140,0
20260729,0906,3.141,3.141,3.139,3.140,0
20260729,0907,3.139,3.140,3.139,3.140,0
20260729,0908,3.141,3.141,3.141,3.141,0
20260729,0911,3.142,3.143,3.142,3.142,0
20260729,0912,3.143,3.143,3.143,3.143,0
20260729,0913,3.142,3.143,3.142,3.143,0
20260729,0914,3.142,3.142,3.142,3.142,0
20260729,0915,3.141,3.142,3.141,3.142,0
20260729,0916,3.141,3.142,3.141,3.142,0
20260729,0917,3.141,3.143,3.141,3.143,0
20260729,0918,3.142,3.142,3.142,3.142,0
20260729,0919,3.141,3.141,3.141,3.141,0
20260729,0920,3.142,3.142,3.142,3.142,0
20260729,0921,3.141,3.142,3.141,3.142,0
20260729,0922,3.141,3.144,3.141,3.144,0
20260729,0923,3.143,3.144,3.143,3.143,0
20260729,0924,3.142,3.142,3.141,3.141,0
20260729,0925,3.143,3.143,3.142,3.142,0
20260729,0926,3.141,3.142,3.141,3.142,0
20260729,0927,3.143,3.143,3.142,3.142,0
20260729,0928,3.143,3.143,3.143,3.143,0
20260729,0929,3.144,3.144,3.142,3.144,0
20260729,0930,3.145,3.145,3.144,3.145,0
20260729,0931,3.146,3.146,3.144,3.145,0
20260729,0932,3.144,3.146,3.144,3.145,0
20260729,0933,3.146,3.146,3.146,3.146,0
20260729,0935,3.145,3.146,3.145,3.146,0
20260729,0936,3.147,3.147,3.146,3.146,0
20260729,0937,3.147,3.147,3.146,3.146,0
20260729,0938,3.147,3.147,3.147,3.147,0
20260729,0939,3.148,3.148,3.147,3.147,0
20260729,0940,3.146,3.146,3.146,3.146,0
20260729,0941,3.147,3.147,3.146,3.146,0
20260729,0942,3.147,3.147,3.146,3.147,0
20260729,0943,3.148,3.150,3.148,3.150,0
20260729,0944,3.149,3.150,3.149,3.149,0
20260729,0945,3.150,3.150,3.149,3.149,0
20260729,0946,3.150,3.150,3.149,3.150,0
20260729,0947,3.149,3.150,3.148,3.150,0
20260729,0948,3.149,3.150,3.149,3.150,0
20260729,0949,3.149,3.149,3.148,3.148,0
20260729,0950,3.149,3.149,3.147,3.147,0
20260729,0951,3.146,3.148,3.146,3.147,0
20260729,0952,3.146,3.148,3.146,3.148,0
20260729,0953,3.149,3.150,3.147,3.149,0
20260729,0954,3.150,3.150,3.149,3.149,0
20260729,0955,3.150,3.150,3.149,3.149,0
20260729,0956,3.148,3.150,3.148,3.150,0
20260729,0957,3.151,3.151,3.151,3.151,0
20260729,0958,3.150,3.150,3.150,3.150,0
20260729,0959,3.151,3.151,3.150,3.150,0
20260729,1000,3.151,3.152,3.150,3.151,0
20260729,1001,3.152,3.152,3.150,3.150,0
20260729,1002,3.152,3.152,3.151,3.152,0
20260729,1003,3.151,3.152,3.150,3.150,0
20260729,1004,3.151,3.151,3.149,3.149,0
20260729,1005,3.150,3.150,3.149,3.149,0
20260729,1006,3.148,3.148,3.148,3.148,0
20260729,1007,3.147,3.147,3.147,3.147,0
20260729,1008,3.146,3.146,3.146,3.146,0
20260729,1009,3.147,3.147,3.146,3.146,0
20260729,1011,3.145,3.145,3.144,3.145,0
20260729,1012,3.144,3.145,3.144,3.145,0
20260729,1014,3.146,3.146,3.144,3.146,0
20260729,1015,3.147,3.147,3.146,3.146,0
20260729,1016,3.147,3.147,3.146,3.146,0
20260729,1021,3.147,3.147,3.146,3.146,0
20260729,1022,3.147,3.148,3.146,3.147,0
20260729,1023,3.148,3.148,3.147,3.148,0
20260729,1024,3.147,3.148,3.147,3.148,0
20260729,1025,3.147,3.149,3.147,3.149,0
20260729,1026,3.150,3.150,3.150,3.150,0
20260729,1028,3.151,3.151,3.150,3.150,0
20260729,1029,3.151,3.152,3.150,3.150,0
20260729,1030,3.151,3.151,3.150,3.150,0
20260729,1031,3.151,3.151,3.150,3.151,0
20260729,1032,3.150,3.150,3.149,3.149,0
20260729,1033,3.150,3.150,3.148,3.149,0
20260729,1034,3.148,3.150,3.148,3.150,0
20260729,1036,3.149,3.150,3.149,3.150,0
20260729,1038,3.149,3.150,3.149,3.150,0
20260729,1040,3.151,3.151,3.150,3.151,0
20260729,1041,3.150,3.151,3.150,3.150,0
20260729,1042,3.151,3.151,3.150,3.150,0
20260729,1043,3.151,3.153,3.151,3.153,0
20260729,1044,3.151,3.151,3.151,3.151,0
20260729,1045,3.152,3.152,3.150,3.150,0
20260729,1046,3.151,3.151,3.150,3.151,0
20260729,1048,3.150,3.151,3.150,3.151,0
20260729,1049,3.150,3.151,3.150,3.151,0
20260729,1050,3.152,3.153,3.152,3.152,0
20260729,1051,3.153,3.153,3.153,3.153,0
20260729,1052,3.152,3.152,3.152,3.152,0
20260729,1053,3.153,3.153,3.153,3.153,0
20260729,1054,3.152,3.153,3.152,3.153,0
20260729,1055,3.154,3.154,3.154,3.154,0
20260729,1056,3.155,3.157,3.155,3.157,0
20260729,1057,3.156,3.156,3.155,3.155,0
20260729,1059,3.156,3.156,3.154,3.155,0
20260730,0115,3.160,3.161,3.160,3.160,0
20260730,0116,3.161,3.161,3.159,3.159,0
20260730,0117,3.160,3.160,3.159,3.159,0
20260730,0118,3.158,3.159,3.158,3.159,0
20260730,0120,3.158,3.159,3.158,3.159,0
20260730,0121,3.158,3.158,3.156,3.157,0
20260730,0122,3.156,3.157,3.155,3.155,0
20260730,0123,3.156,3.156,3.154,3.155,0
20260730,0124,3.154,3.162,3.154,3.161,0
20260730,0125,3.164,3.176,3.164,3.175,0
20260730,0126,3.176,3.183,3.176,3.183,0
20260730,0128,3.182,3.185,3.182,3.184,0
20260730,0129,3.185,3.185,3.183,3.183,0
20260730,0130,3.185,3.185,3.184,3.184,0
20260730,0131,3.183,3.183,3.182,3.182,0
20260730,0132,3.183,3.183,3.181,3.181,0
20260730,0133,3.182,3.182,3.181,3.181,0
20260730,0135,3.180,3.181,3.180,3.180,0
20260730,0136,3.181,3.181,3.180,3.180,0
20260730,0137,3.181,3.181,3.180,3.181,0
20260730,0138,3.180,3.180,3.179,3.180,0
20260730,0139,3.179,3.179,3.179,3.179,0
20260730,0140,3.180,3.180,3.179,3.179,0
20260730,0141,3.180,3.180,3.179,3.180,0
20260730,0142,3.179,3.180,3.178,3.178,0
20260730,0143,3.179,3.180,3.178,3.180,0
20260730,0144,3.179,3.180,3.179,3.180,0
20260730,0145,3.179,3.179,3.178,3.179,0
20260730,0146,3.178,3.178,3.177,3.177,0
20260730,0147,3.178,3.178,3.177,3.178,0
20260730,0148,3.179,3.179,3.178,3.178,0
20260730,0149,3.179,3.179,3.177,3.177,0
20260730,0151,3.178,3.178,3.176,3.176,0
20260730,0152,3.177,3.177,3.176,3.176,0
20260730,0153,3.177,3.180,3.177,3.180,0
20260730,0154,3.179,3.180,3.179,3.180,0
20260730,0155,3.181,3.181,3.180,3.181,0
20260730,0156,3.180,3.181,3.180,3.181,0
20260730,0157,3.182,3.182,3.182,3.182,0
20260730,0158,3.181,3.183,3.181,3.183,0
20260730,0159,3.184,3.184,3.182,3.183,0
20260730,0200,3.184,3.184,3.181,3.181,0
20260730,0201,3.180,3.180,3.178,3.179,0
20260730,0202,3.178,3.178,3.173,3.174,0
20260730,0203,3.172,3.173,3.171,3.171,0
20260730,0204,3.170,3.171,3.169,3.171,0
20260730,0205,3.172,3.172,3.170,3.170,0
20260730,0206,3.169,3.170,3.169,3.169,0
20260730,0207,3.170,3.170,3.170,3.170,0
20260730,0208,3.171,3.171,3.169,3.171,0
20260730,0209,3.170,3.170,3.168,3.169,0
20260730,0210,3.168,3.170,3.168,3.170,0
20260730,0211,3.171,3.171,3.169,3.169,0
20260730,0212,3.168,3.169,3.166,3.167,0
20260730,0213,3.166,3.167,3.166,3.166,0
20260730,0214,3.168,3.168,3.167,3.168,0
20260730,0215,3.167,3.168,3.167,3.168,0
20260730,0216,3.169,3.171,3.168,3.171,0
20260730,0217,3.170,3.171,3.170,3.170,0
20260730,0218,3.171,3.171,3.169,3.169,0
20260730,0219,3.170,3.170,3.169,3.169,0
20260730,0220,3.168,3.170,3.168,3.169,0
20260730,0221,3.170,3.171,3.170,3.170,0
20260730,0222,3.169,3.170,3.168,3.168,0
20260730,0223,3.167,3.168,3.167,3.167,0
20260730,0224,3.166,3.167,3.166,3.166,0
20260730,0225,3.167,3.167,3.167,3.167,0
20260730,0226,3.166,3.166,3.161,3.164,0
20260730,0227,3.165,3.166,3.164,3.166,0
20260730,0228,3.167,3.167,3.167,3.167,0
20260730,0229,3.168,3.168,3.167,3.167,0
20260730,0230,3.168,3.169,3.168,3.169,0
20260730,0231,3.168,3.169,3.168,3.169,0
20260730,0232,3.168,3.169,3.168,3.169,0
20260730,0233,3.168,3.169,3.168,3.169,0
20260730,0234,3.170,3.171,3.170,3.171,0
20260730,0235,3.172,3.173,3.171,3.172,0
20260730,0236,3.173,3.173,3.173,3.173,0
20260730,0238,3.174,3.174,3.173,3.173,0
20260730,0239,3.174,3.174,3.173,3.173,0
20260730,0240,3.172,3.173,3.172,3.173,0
20260730,0241,3.172,3.173,3.172,3.173,0
20260730,0243,3.172,3.172,3.171,3.171,0
20260730,0244,3.170,3.171,3.170,3.170,0
20260730,0245,3.171,3.171,3.168,3.168,0
20260730,0246,3.169,3.170,3.169,3.170,0
20260730,0247,3.171,3.171,3.170,3.171,0
20260730,0248,3.172,3.172,3.171,3.171,0
20260730,0251,3.172,3.172,3.171,3.171,0
20260730,0252,3.172,3.172,3.170,3.171,0
20260730,0253,3.172,3.172,3.171,3.172,0
20260730,0254,3.173,3.173,3.173,3.173,0
20260730,0256,3.174,3.175,3.174,3.175,0
20260730,0257,3.174,3.175,3.173,3.174,0
20260730,0258,3.173,3.173,3.173,3.173,0
20260730,0259,3.174,3.175,3.173,3.175,0
20260730,0300,3.173,3.177,3.173,3.177,0
20260730,0301,3.176,3.176,3.175,3.176,0
20260730,0302,3.177,3.177,3.175,3.176,0
20260730,0303,3.175,3.176,3.174,3.175,0
20260730,0305,3.174,3.174,3.173,3.173,0
20260730,0306,3.174,3.174,3.172,3.172,0
20260730,0307,3.173,3.173,3.171,3.171,0
20260730,0308,3.170,3.172,3.170,3.172,0
20260730,0309,3.171,3.173,3.171,3.172,0
20260730,0310,3.171,3.171,3.169,3.170,0
20260730,0311,3.171,3.172,3.171,3.171,0
20260730,0312,3.170,3.171,3.170,3.171,0
20260730,0313,3.170,3.172,3.170,3.171,0
20260730,0314,3.170,3.172,3.170,3.172,0
20260730,0315,3.173,3.173,3.171,3.171,0
20260730,0316,3.172,3.172,3.171,3.172,0
20260730,0317,3.171,3.172,3.171,3.171,0
20260730,0318,3.170,3.172,3.170,3.172,0
20260730,0319,3.171,3.173,3.171,3.173,0
20260730,0320,3.172,3.173,3.172,3.173,0
20260730,0321,3.174,3.174,3.173,3.173,0
20260730,0323,3.174,3.174,3.173,3.173,0
20260730,0324,3.174,3.174,3.173,3.173,0
20260730,0325,3.174,3.174,3.173,3.173,0
20260730,0327,3.172,3.172,3.170,3.171,0
20260730,0328,3.172,3.172,3.171,3.172,0
20260730,0329,3.173,3.173,3.173,3.173,0
20260730,0330,3.172,3.173,3.172,3.172,0
20260730,0331,3.170,3.171,3.170,3.171,0
20260730,0332,3.170,3.173,3.169,3.172,0
20260730,0333,3.173,3.174,3.172,3.174,0
20260730,0334,3.173,3.174,3.173,3.174,0
20260730,0336,3.175,3.176,3.175,3.176,0
20260730,0337,3.174,3.174,3.173,3.174,0
20260730,0338,3.175,3.175,3.175,3.175,0
20260730,0339,3.176,3.176,3.176,3.176,0
20260730,0340,3.175,3.175,3.173,3.174,0
20260730,0341,3.175,3.176,3.175,3.176,0
20260730,0342,3.177,3.177,3.176,3.177,0
20260730,0343,3.176,3.176,3.176,3.176,0
20260730,0344,3.178,3.179,3.177,3.179,0
20260730,0345,3.178,3.179,3.178,3.179,0
20260730,0348,3.180,3.180,3.179,3.180,0
20260730,0349,3.179,3.179,3.179,3.179,0
20260730,0350,3.181,3.182,3.181,3.182,0
20260730,0351,3.181,3.181,3.179,3.179,0
20260730,0352,3.180,3.180,3.179,3.179,0
20260730,0353,3.181,3.181,3.180,3.180,0
20260730,0354,3.179,3.180,3.179,3.180,0
20260730,0355,3.179,3.181,3.179,3.180,0
20260730,0356,3.182,3.182,3.180,3.180,0
20260730,0357,3.181,3.181,3.179,3.179,0
20260730,0358,3.180,3.180,3.179,3.179,0
20260730,0400,3.180,3.180,3.179,3.179,0
20260730,0401,3.180,3.180,3.179,3.179,0
20260730,0402,3.178,3.178,3.176,3.176,0
20260730,0403,3.177,3.177,3.177,3.177,0
20260730,0404,3.178,3.178,3.178,3.178,0
20260730,0405,3.179,3.179,3.179,3.179,0
20260730,0406,3.178,3.179,3.178,3.179,0
20260730,0407,3.178,3.179,3.175,3.176,0
20260730,0408,3.175,3.176,3.175,3.175,0
20260730,0409,3.176,3.176,3.175,3.176,0
20260730,0410,3.175,3.177,3.175,3.177,0
20260730,0411,3.176,3.177,3.176,3.176,0
20260730,0412,3.175,3.176,3.175,3.176,0
20260730,0413,3.177,3.178,3.176,3.177,0
20260730,0414,3.176,3.176,3.173,3.175,0
20260730,0415,3.174,3.176,3.174,3.176,0
20260730,0416,3.175,3.175,3.173,3.173,0
20260730,0417,3.174,3.175,3.174,3.174,0
20260730,0418,3.175,3.175,3.174,3.175,0
20260730,0419,3.174,3.175,3.174,3.175,0
20260730,0420,3.174,3.174,3.173,3.173,0
20260730,0421,3.174,3.174,3.171,3.172,0
20260730,0422,3.171,3.173,3.171,3.173,0
20260730,0423,3.172,3.173,3.172,3.173,0
20260730,0425,3.172,3.173,3.172,3.172,0
20260730,0426,3.171,3.173,3.171,3.173,0
20260730,0427,3.174,3.174,3.174,3.174,0
20260730,0428,3.175,3.175,3.174,3.174,0
20260730,0429,3.175,3.176,3.174,3.174,0
20260730,0430,3.176,3.178,3.176,3.178,0
20260730,0431,3.177,3.177,3.177,3.177,0
20260730,0432,3.178,3.178,3.178,3.178,0
20260730,0433,3.177,3.177,3.177,3.177,0
20260730,0434,3.176,3.177,3.176,3.177,0
20260730,0435,3.176,3.177,3.175,3.177,0
20260730,0436,3.176,3.176,3.176,3.176,0
20260730,0437,3.174,3.175,3.174,3.175,0
20260730,0438,3.174,3.177,3.174,3.177,0
20260730,0439,3.176,3.177,3.176,3.177,0
20260730,0440,3.178,3.178,3.177,3.178,0
20260730,0441,3.175,3.175,3.175,3.175,0
20260730,0442,3.174,3.174,3.174,3.174,0
20260730,0443,3.175,3.175,3.175,3.175,0
20260730,0448,3.173,3.174,3.173,3.174,0
20260730,0449,3.175,3.175,3.174,3.175,0
20260730,0450,3.174,3.174,3.174,3.174,0
20260730,0451,3.173,3.173,3.172,3.172,0
20260730,0452,3.173,3.173,3.173,3.173,0
20260730,0453,3.174,3.174,3.173,3.174,0
20260730,0454,3.175,3.175,3.175,3.175,0
20260730,0455,3.174,3.175,3.174,3.175,0
20260730,0456,3.176,3.176,3.175,3.175,0
20260730,0457,3.176,3.176,3.176,3.176,0
20260730,0459,3.177,3.179,3.177,3.178,0
20260730,0500,3.179,3.179,3.177,3.178,0
20260730,0501,3.177,3.178,3.177,3.178,0
20260730,0502,3.177,3.178,3.177,3.177,0
20260730,0504,3.176,3.177,3.176,3.176,0
20260730,0505,3.175,3.175,3.175,3.175,0
20260730,0509,3.173,3.174,3.173,3.174,0
20260730,0510,3.175,3.175,3.173,3.174,0
20260730,0512,3.175,3.175,3.175,3.175,0
20260730,0513,3.176,3.176,3.175,3.175,0
20260730,0514,3.176,3.176,3.175,3.175,0
20260730,0515,3.176,3.176,3.175,3.175,0
20260730,0516,3.174,3.175,3.174,3.174,0
20260730,0517,3.175,3.175,3.174,3.175,0
20260730,0518,3.174,3.175,3.174,3.174,0
20260730,0519,3.173,3.174,3.173,3.174,0
20260730,0520,3.172,3.173,3.172,3.172,0
20260730,0521,3.173,3.174,3.173,3.173,0
20260730,0522,3.172,3.173,3.172,3.172,0
20260730,0523,3.171,3.172,3.171,3.171,0
20260730,0524,3.172,3.172,3.171,3.171,0
20260730,0525,3.170,3.171,3.170,3.171,0
20260730,0526,3.170,3.171,3.170,3.171,0
20260730,0527,3.170,3.171,3.170,3.170,0
20260730,0528,3.171,3.171,3.171,3.171,0
20260730,0529,3.170,3.171,3.170,3.171,0
20260730,0530,3.170,3.171,3.170,3.170,0
20260730,0532,3.171,3.172,3.171,3.172,0
20260730,0533,3.171,3.172,3.171,3.171,0
20260730,0534,3.172,3.172,3.171,3.171,0
20260730,0535,3.172,3.172,3.172,3.172,0
20260730,0536,3.171,3.172,3.171,3.172,0
20260730,0537,3.173,3.173,3.172,3.173,0
20260730,0538,3.171,3.172,3.171,3.172,0
20260730,0539,3.173,3.173,3.172,3.172,0
20260730,0540,3.173,3.173,3.170,3.170,0
20260730,0541,3.168,3.169,3.168,3.169,0
20260730,0542,3.170,3.170,3.169,3.169,0
20260730,0543,3.168,3.169,3.166,3.167,0
20260730,0544,3.168,3.169,3.167,3.169,0
20260730,0545,3.170,3.170,3.168,3.168,0
20260730,0546,3.169,3.170,3.168,3.170,0
20260730,0547,3.169,3.169,3.169,3.169,0
20260730,0548,3.170,3.170,3.169,3.170,0
20260730,0550,3.169,3.170,3.169,3.169,0
20260730,0551,3.170,3.170,3.169,3.170,0
20260730,0554,3.171,3.171,3.170,3.170,0
20260730,0555,3.171,3.171,3.170,3.170,0
20260730,0556,3.171,3.171,3.171,3.171,0
20260730,0557,3.170,3.171,3.170,3.171,0
20260730,0558,3.170,3.171,3.170,3.170,0
20260730,0559,3.171,3.172,3.170,3.171,0
20260730,0600,3.173,3.174,3.172,3.172,0
20260730,0602,3.173,3.173,3.170,3.170,0
20260730,0604,3.169,3.169,3.169,3.169,0
20260730,0605,3.168,3.168,3.168,3.168,0
20260730,0606,3.167,3.167,3.167,3.167,0
20260730,0607,3.168,3.168,3.167,3.167,0
20260730,0608,3.166,3.166,3.166,3.166,0
20260730,0609,3.167,3.167,3.166,3.167,0
20260730,0611,3.166,3.166,3.166,3.166,0
20260730,0612,3.167,3.167,3.166,3.167,0
20260730,0613,3.168,3.169,3.168,3.169,0
20260730,0614,3.167,3.168,3.167,3.167,0
20260730,0615,3.166,3.167,3.166,3.166,0
20260730,0616,3.165,3.165,3.165,3.165,0
20260730,0617,3.164,3.166,3.164,3.164,0
20260730,0618,3.165,3.165,3.165,3.165,0
20260730,0619,3.166,3.166,3.166,3.166,0
20260730,0620,3.165,3.165,3.165,3.165,0
20260730,0621,3.164,3.165,3.164,3.165,0
20260730,0624,3.164,3.164,3.164,3.164,0
20260730,0625,3.163,3.163,3.163,3.163,0
20260730,0627,3.162,3.164,3.162,3.164,0
20260730,0628,3.165,3.165,3.164,3.164,0
20260730,0630,3.163,3.164,3.163,3.164,0
20260730,0631,3.163,3.163,3.162,3.162,0
20260730,0633,3.163,3.164,3.163,3.164,0
20260730,0634,3.166,3.166,3.166,3.166,0
20260730,0636,3.165,3.165,3.164,3.164,0
20260730,0637,3.165,3.165,3.165,3.165,0
20260730,0638,3.166,3.166,3.165,3.166,0
20260730,0639,3.165,3.165,3.165,3.165,0
20260730,0640,3.166,3.166,3.166,3.166,0
20260730,0641,3.165,3.165,3.165,3.165,0
20260730,0642,3.166,3.167,3.166,3.167,0
20260730,0643,3.166,3.166,3.166,3.166,0
20260730,0644,3.165,3.166,3.165,3.166,0
20260730,0645,3.165,3.166,3.165,3.166,0
20260730,0646,3.165,3.166,3.165,3.165,0
20260730,0647,3.166,3.167,3.166,3.167,0
20260730,0648,3.166,3.166,3.166,3.166,0
20260730,0650,3.165,3.166,3.165,3.166,0
20260730,0651,3.167,3.167,3.167,3.167,0
20260730,0653,3.169,3.169,3.169,3.169,0
20260730,0654,3.168,3.168,3.168,3.168,0
20260730,0655,3.169,3.169,3.166,3.167,0
20260730,0656,3.166,3.166,3.166,3.166,0
20260730,0659,3.167,3.167,3.167,3.167,0
20260730,0700,3.168,3.168,3.168,3.168,0
20260730,0701,3.170,3.170,3.170,3.170,0
20260730,0702,3.169,3.170,3.169,3.170,0
20260730,0703,3.169,3.169,3.168,3.168,0
20260730,0704,3.169,3.169,3.167,3.168,0
20260730,0705,3.167,3.168,3.167,3.168,0
20260730,0706,3.167,3.168,3.167,3.168,0
20260730,0707,3.166,3.167,3.166,3.167,0
20260730,0708,3.166,3.167,3.166,3.166,0
20260730,0711,3.167,3.168,3.167,3.168,0
20260730,0712,3.169,3.169,3.168,3.169,0
20260730,0713,3.170,3.170,3.170,3.170,0
20260730,0714,3.169,3.170,3.169,3.170,0
20260730,0715,3.169,3.170,3.169,3.170,0
20260730,0716,3.169,3.170,3.169,3.169,0
20260730,0717,3.170,3.170,3.170,3.170,0
20260730,0718,3.169,3.170,3.169,3.169,0
20260730,0720,3.170,3.170,3.170,3.170,0
20260730,0721,3.169,3.169,3.169,3.169,0
20260730,0722,3.168,3.169,3.168,3.169,0
20260730,0723,3.168,3.168,3.167,3.168,0
20260730,0724,3.167,3.167,3.167,3.167,0
20260730,0725,3.166,3.168,3.166,3.167,0
20260730,0726,3.166,3.167,3.166,3.167,0
20260730,0727,3.169,3.169,3.169,3.169,0
20260730,0728,3.170,3.170,3.170,3.170,0
20260730,0729,3.169,3.170,3.169,3.169,0
20260730,0730,3.167,3.169,3.167,3.169,0
20260730,0731,3.170,3.173,3.170,3.172,0
20260730,0732,3.171,3.173,3.171,3.171,0
20260730,0733,3.172,3.173,3.172,3.173,0
20260730,0734,3.174,3.174,3.172,3.172,0
20260730,0735,3.171,3.172,3.171,3.171,0
20260730,0736,3.170,3.172,3.170,3.172,0
20260730,0737,3.171,3.171,3.171,3.171,0
20260730,0738,3.173,3.173,3.172,3.172,0
20260730,0739,3.173,3.174,3.173,3.173,0
20260730,0740,3.174,3.175,3.174,3.175,0
20260730,0741,3.174,3.175,3.174,3.175,0
20260730,0742,3.174,3.174,3.169,3.170,0
20260730,0743,3.171,3.171,3.170,3.170,0
20260730,0745,3.169,3.170,3.169,3.170,0
20260730,0746,3.171,3.173,3.171,3.173,0
20260730,0747,3.172,3.175,3.172,3.174,0
20260730,0748,3.173,3.174,3.173,3.174,0
20260730,0749,3.173,3.175,3.173,3.174,0
20260730,0750,3.173,3.175,3.173,3.174,0
20260730,0751,3.172,3.173,3.172,3.173,0
20260730,0752,3.172,3.175,3.172,3.175,0
20260730,0753,3.174,3.175,3.174,3.175,0
20260730,0754,3.174,3.174,3.171,3.171,0
20260730,0755,3.172,3.172,3.171,3.171,0
20260730,0756,3.172,3.172,3.171,3.171,0
20260730,0757,3.170,3.170,3.170,3.170,0
20260730,0758,3.171,3.171,3.170,3.170,0
20260730,0759,3.172,3.172,3.171,3.172,0
20260730,0800,3.171,3.171,3.170,3.170,0
20260730,0801,3.169,3.169,3.169,3.169,0
20260730,0802,3.167,3.168,3.167,3.168,0
20260730,0804,3.169,3.169,3.167,3.167,0
20260730,0805,3.169,3.169,3.168,3.168,0
20260730,0806,3.167,3.168,3.167,3.167,0
20260730,0807,3.164,3.164,3.163,3.164,0
20260730,0808,3.165,3.165,3.165,3.165,0
20260730,0809,3.166,3.166,3.166,3.166,0
20260730,0810,3.167,3.168,3.167,3.168,0
20260730,0811,3.167,3.167,3.167,3.167,0
20260730,0812,3.168,3.169,3.168,3.168,0
20260730,0813,3.167,3.167,3.167,3.167,0
20260730,0814,3.166,3.166,3.166,3.166,0
20260730,0815,3.167,3.169,3.166,3.168,0
20260730,0816,3.167,3.168,3.167,3.168,0
20260730,0817,3.169,3.170,3.169,3.170,0
20260730,0819,3.171,3.171,3.170,3.170,0
20260730,0820,3.171,3.171,3.171,3.171,0
20260730,0821,3.170,3.170,3.170,3.170,0
20260730,0822,3.169,3.170,3.169,3.170,0
20260730,0823,3.169,3.170,3.169,3.170,0
20260730,0824,3.168,3.170,3.168,3.168,0
20260730,0825,3.167,3.168,3.166,3.167,0
20260730,0826,3.168,3.169,3.167,3.169,0
20260730,0827,3.168,3.170,3.168,3.170,0
20260730,0828,3.169,3.169,3.168,3.169,0
20260730,0829,3.168,3.168,3.168,3.168,0
20260730,0830,3.166,3.166,3.165,3.165,0
20260730,0831,3.166,3.166,3.165,3.166,0
20260730,0832,3.165,3.166,3.165,3.166,0
20260730,0833,3.167,3.167,3.166,3.166,0
20260730,0834,3.167,3.168,3.166,3.168,0
20260730,0835,3.167,3.167,3.167,3.167,0
20260730,0836,3.166,3.166,3.164,3.166,0
20260730,0837,3.165,3.165,3.163,3.163,0
20260730,0838,3.162,3.165,3.162,3.165,0
20260730,0839,3.163,3.164,3.163,3.164,0
20260730,0840,3.163,3.166,3.163,3.166,0
20260730,0841,3.165,3.166,3.165,3.166,0
20260730,0842,3.165,3.165,3.164,3.165,0
20260730,0843,3.166,3.166,3.164,3.164,0
20260730,0844,3.165,3.166,3.165,3.165,0
20260730,0845,3.166,3.166,3.165,3.165,0
20260730,0846,3.164,3.164,3.163,3.163,0
20260730,0847,3.164,3.165,3.164,3.165,0
20260730,0848,3.164,3.165,3.164,3.165,0
20260730,0849,3.166,3.166,3.164,3.165,0
20260730,0850,3.166,3.166,3.164,3.164,0
20260730,0851,3.163,3.164,3.163,3.164,0
20260730,0852,3.165,3.165,3.164,3.165,0
20260730,0853,3.164,3.165,3.164,3.165,0
20260730,0854,3.164,3.164,3.164,3.164,0
20260730,0855,3.165,3.166,3.165,3.166,0
20260730,0857,3.167,3.167,3.167,3.167,0
20260730,0858,3.166,3.168,3.166,3.167,0
20260730,0859,3.168,3.168,3.166,3.166,0
20260730,0900,3.165,3.166,3.164,3.165,0
20260730,0901,3.166,3.168,3.165,3.168,0
20260730,0902,3.167,3.167,3.166,3.166,0
20260730,0903,3.165,3.166,3.165,3.165,0
20260730,0904,3.164,3.165,3.164,3.165,0
20260730,0905,3.164,3.166,3.164,3.165,0
20260730,0906,3.166,3.166,3.166,3.166,0
20260730,0907,3.167,3.167,3.166,3.167,0
20260730,0908,3.168,3.168,3.167,3.167,0
20260730,0909,3.166,3.166,3.165,3.165,0
20260730,0910,3.164,3.166,3.164,3.164,0
20260730,0911,3.165,3.165,3.164,3.165,0
20260730,0912,3.164,3.164,3.163,3.164,0
20260730,0913,3.165,3.165,3.163,3.163,0
20260730,0914,3.164,3.164,3.162,3.162,0
20260730,0915,3.161,3.161,3.161,3.161,0
20260730,0916,3.162,3.162,3.161,3.161,0
20260730,0917,3.160,3.160,3.159,3.160,0
20260730,0918,3.161,3.161,3.161,3.161,0
20260730,0919,3.162,3.162,3.161,3.162,0
20260730,0920,3.161,3.162,3.161,3.162,0
20260730,0921,3.163,3.163,3.161,3.162,0
20260730,0922,3.161,3.161,3.160,3.160,0
20260730,0923,3.159,3.159,3.158,3.158,0
20260730,0924,3.159,3.160,3.159,3.159,0
20260730,0925,3.160,3.160,3.159,3.159,0
20260730,0926,3.160,3.161,3.160,3.161,0
20260730,0927,3.160,3.160,3.160,3.160,0
20260730,0928,3.159,3.160,3.159,3.160,0
20260730,0929,3.159,3.161,3.159,3.160,0
20260730,0930,3.161,3.162,3.161,3.162,0
20260730,0931,3.161,3.162,3.161,3.162,0
20260730,0934,3.163,3.163,3.162,3.162,0
20260730,0936,3.161,3.161,3.161,3.161,0
20260730,0937,3.160,3.162,3.160,3.162,0
20260730,0938,3.161,3.162,3.161,3.162,0
20260730,0939,3.161,3.161,3.160,3.161,0
20260730,0940,3.160,3.161,3.160,3.161,0
20260730,0942,3.162,3.162,3.161,3.162,0
20260730,0943,3.161,3.162,3.161,3.162,0
20260730,0945,3.163,3.163,3.163,3.163,0
20260730,0946,3.164,3.165,3.163,3.165,0
20260730,0947,3.166,3.166,3.166,3.166,0
20260730,0948,3.165,3.167,3.165,3.167,0
20260730,0949,3.166,3.167,3.166,3.166,0
20260730,0950,3.167,3.168,3.167,3.168,0
20260730,0951,3.169,3.170,3.167,3.167,0
20260730,0952,3.168,3.169,3.167,3.169,0
20260730,0953,3.168,3.168,3.168,3.168,0
20260730,0954,3.169,3.170,3.169,3.169,0
20260730,0955,3.168,3.169,3.168,3.169,0
20260730,0956,3.168,3.169,3.168,3.168,0
20260730,0957,3.167,3.168,3.167,3.167,0
20260730,0958,3.166,3.167,3.166,3.166,0
20260730,0959,3.167,3.167,3.167,3.167,0
20260730,1000,3.166,3.168,3.166,3.168,0
20260730,1001,3.167,3.167,3.166,3.166,0
20260730,1002,3.167,3.167,3.166,3.167,0
20260730,1003,3.168,3.168,3.168,3.168,0
20260730,1004,3.169,3.169,3.168,3.168,0
20260730,1005,3.170,3.170,3.168,3.170,0
20260730,1006,3.171,3.172,3.170,3.170,0
20260730,1007,3.171,3.171,3.170,3.170,0
20260730,1008,3.171,3.171,3.170,3.170,0
20260730,1009,3.169,3.169,3.169,3.169,0
20260730,1010,3.168,3.170,3.168,3.169,0
20260730,1011,3.170,3.170,3.170,3.170,0
20260730,1012,3.171,3.171,3.170,3.170,0
20260730,1014,3.169,3.170,3.169,3.170,0
20260730,1017,3.169,3.171,3.169,3.171,0
20260730,1018,3.170,3.171,3.170,3.171,0
20260730,1019,3.170,3.170,3.169,3.169,0
20260730,1020,3.168,3.169,3.168,3.168,0
20260730,1021,3.167,3.167,3.166,3.166,0
20260730,1023,3.167,3.167,3.166,3.166,0
20260730,1027,3.165,3.166,3.165,3.165,0
20260730,1028,3.166,3.166,3.165,3.165,0
20260730,1029,3.166,3.166,3.165,3.165,0
20260730,1032,3.164,3.165,3.163,3.164,0
20260730,1033,3.163,3.163,3.163,3.163,0
20260730,1034,3.164,3.164,3.163,3.163,0
20260730,1035,3.164,3.165,3.164,3.165,0
20260730,1036,3.164,3.165,3.164,3.164,0
20260730,1038,3.163,3.164,3.163,3.163,0
20260730,1039,3.162,3.162,3.161,3.161,0
20260730,1040,3.160,3.160,3.160,3.160,0
20260730,1041,3.159,3.160,3.159,3.160,0
20260730,1042,3.161,3.161,3.160,3.160,0
20260730,1043,3.161,3.161,3.160,3.161,0
20260730,1044,3.160,3.160,3.160,3.160,0
20260730,1045,3.161,3.161,3.161,3.161,0
20260730,1046,3.159,3.159,3.158,3.158,0
20260730,1047,3.159,3.159,3.158,3.158,0
20260730,1048,3.159,3.159,3.158,3.159,0
20260730,1049,3.158,3.159,3.157,3.158,0
20260730,1050,3.157,3.158,3.157,3.157,0
20260730,1051,3.158,3.158,3.156,3.156,0
20260730,1052,3.157,3.157,3.157,3.157,0
20260730,1053,3.156,3.157,3.156,3.156,0
20260730,1054,3.157,3.157,3.157,3.157,0
20260730,1056,3.156,3.157,3.156,3.157,0
20260730,1057,3.156,3.157,3.156,3.157,0
20260730,1058,3.156,3.157,3.155,3.155,0
20260730,1059,3.156,3.156,3.156,3.156,0
20260731,0115,3.144,3.144,3.142,3.142,0
20260731,0116,3.143,3.143,3.141,3.141,0
20260731,0117,3.142,3.142,3.142,3.142,0
20260731,0119,3.141,3.141,3.141,3.141,0
20260731,0120,3.142,3.144,3.142,3.144,0
20260731,0121,3.143,3.143,3.142,3.143,0
20260731,0122,3.144,3.145,3.144,3.145,0
20260731,0123,3.146,3.146,3.145,3.145,0
20260731,0124,3.146,3.147,3.146,3.147,0
20260731,0125,3.148,3.148,3.146,3.146,0
20260731,0126,3.147,3.147,3.145,3.145,0
20260731,0127,3.146,3.146,3.145,3.145,0
20260731,0128,3.144,3.145,3.144,3.145,0
20260731,0129,3.146,3.146,3.145,3.145,0
20260731,0130,3.146,3.146,3.145,3.145,0
20260731,0131,3.145,3.145,3.145,3.145,0
20260731,0132,3.146,3.146,3.144,3.144,0
20260731,0133,3.145,3.147,3.145,3.147,0
20260731,0134,3.148,3.148,3.148,3.148,0
20260731,0135,3.147,3.148,3.147,3.148,0
20260731,0138,3.149,3.149,3.149,3.149,0
20260731,0139,3.150,3.150,3.148,3.150,0
20260731,0140,3.149,3.149,3.148,3.148,0
20260731,0142,3.149,3.149,3.148,3.149,0
20260731,0143,3.150,3.151,3.150,3.150,0
20260731,0144,3.151,3.151,3.151,3.151,0
20260731,0145,3.152,3.152,3.149,3.149,0
20260731,0146,3.150,3.150,3.148,3.148,0
20260731,0147,3.149,3.149,3.148,3.149,0
20260731,0148,3.150,3.150,3.150,3.150,0
20260731,0149,3.151,3.151,3.150,3.150,0
20260731,0150,3.149,3.151,3.149,3.149,0
20260731,0152,3.150,3.150,3.150,3.150,0
20260731,0153,3.149,3.150,3.149,3.149,0
20260731,0154,3.150,3.150,3.149,3.150,0
20260731,0155,3.149,3.150,3.149,3.149,0
20260731,0156,3.150,3.150,3.149,3.149,0
20260731,0157,3.150,3.150,3.148,3.148,0
20260731,0158,3.149,3.150,3.148,3.150,0
20260731,0159,3.149,3.150,3.149,3.149,0
20260731,0200,3.151,3.152,3.151,3.151,0
20260731,0201,3.152,3.152,3.151,3.151,0
20260731,0202,3.152,3.153,3.152,3.152,0
20260731,0203,3.153,3.154,3.152,3.153,0
20260731,0204,3.152,3.153,3.152,3.153,0
20260731,0205,3.152,3.152,3.151,3.152,0
20260731,0206,3.150,3.151,3.150,3.151,0
20260731,0207,3.150,3.151,3.149,3.150,0
20260731,0208,3.149,3.150,3.149,3.149,0
20260731,0209,3.148,3.148,3.148,3.148,0
20260731,0210,3.147,3.149,3.147,3.148,0
20260731,0212,3.147,3.147,3.146,3.146,0
20260731,0213,3.145,3.145,3.144,3.145,0
20260731,0214,3.146,3.146,3.145,3.145,0
20260731,0215,3.146,3.146,3.145,3.146,0
20260731,0216,3.148,3.148,3.147,3.148,0
20260731,0217,3.147,3.147,3.147,3.147,0
20260731,0218,3.148,3.148,3.148,3.148,0
20260731,0219,3.147,3.147,3.144,3.146,0
20260731,0220,3.145,3.146,3.145,3.145,0
20260731,0221,3.146,3.148,3.145,3.145,0
20260731,0222,3.146,3.146,3.146,3.146,0
20260731,0223,3.147,3.147,3.147,3.147,0
20260731,0224,3.148,3.148,3.148,3.148,0
20260731,0225,3.147,3.148,3.147,3.148,0
20260731,0227,3.147,3.147,3.147,3.147,0
20260731,0229,3.148,3.148,3.148,3.148,0
20260731,0232,3.149,3.149,3.148,3.148,0
20260731,0233,3.149,3.149,3.148,3.148,0
20260731,0234,3.149,3.150,3.149,3.149,0
20260731,0235,3.150,3.150,3.148,3.148,0
20260731,0236,3.149,3.150,3.149,3.150,0
20260731,0237,3.149,3.150,3.149,3.149,0
20260731,0238,3.148,3.149,3.148,3.148,0
20260731,0239,3.149,3.149,3.148,3.149,0
20260731,0240,3.148,3.150,3.148,3.148,0
20260731,0241,3.149,3.149,3.148,3.149,0
20260731,0242,3.148,3.150,3.148,3.149,0
20260731,0243,3.150,3.151,3.150,3.151,0
20260731,0244,3.150,3.151,3.150,3.151,0
20260731,0245,3.150,3.151,3.149,3.150,0
20260731,0246,3.149,3.149,3.149,3.149,0
20260731,0247,3.150,3.151,3.150,3.151,0
20260731,0249,3.152,3.152,3.151,3.151,0
20260731,0250,3.150,3.151,3.149,3.150,0
20260731,0251,3.151,3.152,3.149,3.149,0
20260731,0252,3.148,3.149,3.148,3.149,0
20260731,0254,3.148,3.149,3.148,3.149,0
20260731,0256,3.148,3.149,3.148,3.148,0
20260731,0257,3.149,3.149,3.149,3.149,0
20260731,0258,3.150,3.150,3.149,3.150,0
20260731,0259,3.149,3.151,3.149,3.151,0
20260731,0300,3.152,3.152,3.151,3.151,0
20260731,0301,3.150,3.151,3.150,3.150,0
20260731,0302,3.151,3.151,3.150,3.150,0
20260731,0303,3.149,3.149,3.148,3.149,0
20260731,0304,3.150,3.150,3.148,3.148,0
20260731,0305,3.149,3.150,3.148,3.149,0
20260731,0306,3.148,3.150,3.148,3.150,0
20260731,0308,3.151,3.151,3.151,3.151,0
20260731,0309,3.152,3.152,3.151,3.152,0
20260731,0310,3.151,3.152,3.151,3.152,0
20260731,0311,3.151,3.152,3.151,3.152,0
20260731,0315,3.151,3.152,3.151,3.152,0
20260731,0316,3.151,3.152,3.151,3.152,0
20260731,0317,3.151,3.151,3.150,3.150,0
20260731,0318,3.149,3.149,3.148,3.148,0
20260731,0319,3.149,3.150,3.148,3.148,0
20260731,0320,3.149,3.149,3.149,3.149,0
20260731,0321,3.150,3.150,3.148,3.148,0
20260731,0322,3.149,3.150,3.149,3.150,0
20260731,0323,3.149,3.150,3.149,3.150,0
20260731,0325,3.149,3.149,3.149,3.149,0
20260731,0327,3.151,3.151,3.150,3.151,0
20260731,0328,3.150,3.151,3.150,3.151,0
20260731,0329,3.152,3.152,3.151,3.151,0
20260731,0330,3.150,3.153,3.150,3.153,0
20260731,0331,3.152,3.152,3.151,3.151,0
20260731,0332,3.152,3.152,3.152,3.152,0
20260731,0333,3.151,3.151,3.151,3.151,0
20260731,0334,3.150,3.150,3.150,3.150,0
20260731,0335,3.149,3.150,3.149,3.149,0
20260731,0336,3.150,3.151,3.150,3.151,0
20260731,0337,3.150,3.151,3.150,3.151,0
20260731,0339,3.150,3.150,3.150,3.150,0
20260731,0342,3.151,3.152,3.151,3.152,0
20260731,0343,3.151,3.151,3.150,3.151,0
20260731,0344,3.150,3.151,3.150,3.151,0
20260731,0345,3.152,3.152,3.152,3.152,0
20260731,0346,3.151,3.152,3.151,3.151,0
20260731,0347,3.152,3.152,3.151,3.151,0
20260731,0348,3.152,3.152,3.151,3.151,0
20260731,0349,3.152,3.152,3.151,3.152,0
20260731,0350,3.151,3.152,3.151,3.151,0
20260731,0351,3.150,3.152,3.150,3.152,0
20260731,0352,3.151,3.152,3.151,3.152,0
20260731,0353,3.151,3.152,3.150,3.150,0
20260731,0354,3.151,3.152,3.151,3.152,0
20260731,0355,3.151,3.152,3.149,3.149,0
20260731,0356,3.150,3.150,3.148,3.148,0
20260731,0357,3.149,3.150,3.149,3.149,0
20260731,0358,3.150,3.150,3.149,3.150,0
20260731,0359,3.149,3.150,3.149,3.150,0
20260731,0400,3.151,3.152,3.150,3.152,0
20260731,0401,3.151,3.153,3.151,3.152,0
20260731,0402,3.153,3.153,3.152,3.152,0
20260731,0403,3.151,3.154,3.151,3.151,0
20260731,0404,3.152,3.154,3.152,3.154,0
20260731,0405,3.153,3.154,3.153,3.154,0
20260731,0406,3.153,3.153,3.153,3.153,0
20260731,0407,3.154,3.154,3.153,3.154,0
20260731,0409,3.155,3.155,3.154,3.155,0
20260731,0410,3.156,3.156,3.155,3.155,0
20260731,0411,3.156,3.156,3.156,3.156,0
20260731,0412,3.155,3.156,3.155,3.156,0
20260731,0413,3.155,3.157,3.155,3.157,0
20260731,0414,3.156,3.158,3.156,3.157,0
20260731,0415,3.156,3.156,3.155,3.155,0
20260731,0416,3.156,3.156,3.155,3.155,0
20260731,0417,3.156,3.157,3.155,3.156,0
20260731,0418,3.157,3.157,3.156,3.157,0
20260731,0419,3.156,3.157,3.156,3.157,0
20260731,0420,3.158,3.158,3.158,3.158,0
20260731,0421,3.157,3.159,3.157,3.158,0
20260731,0422,3.157,3.158,3.157,3.158,0
20260731,0423,3.159,3.159,3.159,3.159,0
20260731,0424,3.160,3.160,3.160,3.160,0
20260731,0425,3.159,3.160,3.159,3.160,0
20260731,0426,3.159,3.160,3.159,3.160,0
20260731,0427,3.159,3.159,3.159,3.159,0
20260731,0429,3.160,3.160,3.159,3.159,0
20260731,0430,3.158,3.159,3.158,3.159,0
20260731,0431,3.160,3.160,3.160,3.160,0
20260731,0432,3.161,3.161,3.160,3.161,0
20260731,0433,3.162,3.162,3.162,3.162,0
20260731,0435,3.163,3.163,3.162,3.163,0
20260731,0437,3.164,3.164,3.164,3.164,0
20260731,0438,3.165,3.165,3.165,3.165,0
20260731,0439,3.166,3.166,3.164,3.164,0
20260731,0440,3.165,3.165,3.164,3.164,0
20260731,0441,3.163,3.164,3.163,3.163,0
20260731,0444,3.162,3.163,3.162,3.163,0
20260731,0450,3.162,3.163,3.162,3.163,0
20260731,0451,3.164,3.164,3.163,3.163,0
20260731,0452,3.164,3.165,3.164,3.164,0
20260731,0453,3.165,3.166,3.165,3.165,0
20260731,0454,3.166,3.166,3.165,3.165,0
20260731,0455,3.166,3.166,3.165,3.165,0
20260731,0456,3.166,3.167,3.166,3.167,0
20260731,0458,3.166,3.167,3.166,3.167,0
20260731,0459,3.166,3.166,3.166,3.166,0
20260731,0500,3.167,3.167,3.166,3.167,0
20260731,0501,3.168,3.169,3.168,3.169,0
20260731,0502,3.170,3.171,3.170,3.171,0
20260731,0503,3.170,3.171,3.170,3.170,0
20260731,0504,3.171,3.171,3.170,3.171,0
20260731,0505,3.170,3.170,3.170,3.170,0
20260731,0507,3.171,3.171,3.170,3.170,0
20260731,0509,3.171,3.171,3.170,3.170,0
20260731,0510,3.169,3.171,3.169,3.171,0
20260731,0511,3.170,3.171,3.170,3.171,0
20260731,0512,3.170,3.171,3.170,3.171,0
20260731,0513,3.170,3.170,3.170,3.170,0
20260731,0514,3.171,3.171,3.170,3.171,0
20260731,0521,3.170,3.171,3.170,3.171,0
20260731,0523,3.170,3.171,3.170,3.171,0
20260731,0531,3.170,3.170,3.169,3.169,0
20260731,0532,3.170,3.170,3.170,3.170,0
20260731,0533,3.171,3.171,3.170,3.170,0
20260731,0534,3.171,3.171,3.170,3.170,0
20260731,0535,3.171,3.171,3.170,3.170,0
20260731,0536,3.171,3.171,3.171,3.171,0
20260731,0538,3.172,3.173,3.172,3.172,0
20260731,0539,3.171,3.172,3.171,3.171,0
20260731,0541,3.170,3.171,3.170,3.171,0
20260731,0542,3.170,3.171,3.170,3.171,0
20260731,0543,3.170,3.170,3.170,3.170,0
20260731,0544,3.171,3.171,3.170,3.170,0
20260731,0545,3.171,3.171,3.169,3.169,0
20260731,0546,3.170,3.171,3.170,3.170,0
20260731,0547,3.169,3.170,3.169,3.169,0
20260731,0548,3.170,3.170,3.169,3.169,0
20260731,0551,3.170,3.170,3.169,3.169,0
20260731,0552,3.168,3.169,3.168,3.169,0
20260731,0553,3.170,3.170,3.170,3.170,0
20260731,0554,3.171,3.171,3.170,3.170,0
20260731,0555,3.171,3.171,3.171,3.171,0
20260731,0600,3.172,3.172,3.172,3.172,0
20260731,0601,3.171,3.172,3.171,3.172,0
20260731,0602,3.171,3.171,3.171,3.171,0
20260731,0605,3.172,3.173,3.172,3.173,0
20260731,0606,3.172,3.172,3.171,3.171,0
20260731,0607,3.172,3.172,3.172,3.172,0
20260731,0608,3.171,3.172,3.171,3.172,0
20260731,0609,3.171,3.172,3.171,3.172,0
20260731,0610,3.173,3.173,3.172,3.172,0
20260731,0611,3.173,3.173,3.172,3.173,0
20260731,0612,3.172,3.172,3.172,3.172,0
20260731,0614,3.171,3.172,3.171,3.172,0
20260731,0615,3.171,3.173,3.171,3.173,0
20260731,0616,3.174,3.176,3.174,3.176,0
20260731,0617,3.175,3.175,3.175,3.175,0
20260731,0618,3.176,3.176,3.176,3.176,0
20260731,0619,3.175,3.176,3.175,3.176,0
20260731,0620,3.175,3.176,3.174,3.176,0
20260731,0621,3.175,3.175,3.175,3.175,0
20260731,0622,3.174,3.174,3.174,3.174,0
20260731,0623,3.175,3.175,3.175,3.175,0
20260731,0624,3.176,3.176,3.175,3.176,0
20260731,0625,3.175,3.175,3.173,3.174,0
20260731,0626,3.173,3.175,3.173,3.174,0
20260731,0627,3.175,3.175,3.175,3.175,0
20260731,0628,3.174,3.175,3.174,3.175,0
20260731,0629,3.176,3.176,3.176,3.176,0
20260731,0630,3.175,3.176,3.175,3.176,0
20260731,0631,3.175,3.176,3.175,3.176,0
20260731,0632,3.177,3.178,3.176,3.178,0
20260731,0633,3.179,3.179,3.178,3.178,0
20260731,0634,3.177,3.178,3.177,3.178,0
20260731,0636,3.177,3.177,3.176,3.176,0
20260731,0637,3.177,3.178,3.177,3.178,0
20260731,0638,3.179,3.179,3.179,3.179,0
20260731,0639,3.178,3.180,3.178,3.179,0
20260731,0641,3.180,3.180,3.178,3.179,0
20260731,0642,3.178,3.178,3.177,3.177,0
20260731,0643,3.178,3.178,3.177,3.177,0
20260731,0644,3.178,3.179,3.178,3.179,0
20260731,0645,3.178,3.179,3.178,3.178,0
20260731,0646,3.179,3.179,3.177,3.177,0
20260731,0647,3.178,3.178,3.177,3.177,0
20260731,0648,3.178,3.178,3.178,3.178,0
20260731,0649,3.177,3.178,3.177,3.178,0
20260731,0650,3.179,3.179,3.178,3.179,0
20260731,0651,3.178,3.179,3.178,3.179,0
20260731,0652,3.180,3.180,3.179,3.179,0
20260731,0653,3.178,3.178,3.178,3.178,0
20260731,0654,3.177,3.177,3.176,3.177,0
20260731,0655,3.176,3.176,3.176,3.176,0
20260731,0656,3.177,3.177,3.176,3.176,0
20260731,0658,3.175,3.176,3.175,3.176,0
20260731,0659,3.175,3.175,3.175,3.175,0
20260731,0700,3.176,3.176,3.176,3.176,0
20260731,0703,3.175,3.176,3.175,3.176,0
20260731,0704,3.175,3.176,3.175,3.176,0
20260731,0706,3.174,3.176,3.174,3.175,0
20260731,0708,3.174,3.175,3.174,3.175,0
20260731,0709,3.174,3.174,3.174,3.174,0
20260731,0710,3.175,3.176,3.175,3.175,0
20260731,0711,3.176,3.176,3.175,3.175,0
20260731,0712,3.176,3.176,3.175,3.175,0
20260731,0713,3.176,3.176,3.174,3.174,0
20260731,0714,3.175,3.175,3.174,3.175,0
20260731,0715,3.176,3.176,3.175,3.176,0
20260731,0718,3.177,3.177,3.176,3.177,0
20260731,0719,3.178,3.178,3.177,3.177,0
20260731,0720,3.176,3.177,3.176,3.176,0
20260731,0722,3.175,3.176,3.175,3.176,0
20260731,0724,3.177,3.178,3.176,3.177,0
20260731,0725,3.178,3.178,3.177,3.177,0
20260731,0726,3.178,3.178,3.176,3.177,0
20260731,0727,3.178,3.178,3.178,3.178,0
20260731,0730,3.179,3.181,3.177,3.177,0
20260731,0731,3.178,3.178,3.177,3.178,0
20260731,0732,3.177,3.177,3.177,3.177,0
20260731,0733,3.178,3.178,3.178,3.178,0
20260731,0736,3.179,3.179,3.178,3.178,0
20260731,0737,3.179,3.179,3.178,3.178,0
20260731,0738,3.179,3.179,3.178,3.178,0
20260731,0739,3.179,3.179,3.179,3.179,0
20260731,0740,3.178,3.179,3.178,3.178,0
20260731,0741,3.179,3.179,3.178,3.178,0
20260731,0745,3.179,3.179,3.178,3.178,0
20260731,0746,3.179,3.179,3.178,3.178,0
20260731,0747,3.179,3.179,3.178,3.178,0
20260731,0748,3.179,3.179,3.179,3.179,0
20260731,0749,3.180,3.180,3.180,3.180,0
20260731,0750,3.179,3.180,3.179,3.180,0
20260731,0751,3.181,3.181,3.180,3.180,0
20260731,0752,3.179,3.179,3.178,3.179,0
20260731,0753,3.178,3.178,3.178,3.178,0
20260731,0755,3.179,3.179,3.178,3.179,0
20260731,0756,3.180,3.180,3.179,3.179,0
20260731,0757,3.180,3.182,3.179,3.182,0
20260731,0758,3.181,3.181,3.180,3.180,0
20260731,0800,3.179,3.180,3.179,3.179,0
20260731,0801,3.180,3.180,3.178,3.178,0
20260731,0802,3.177,3.178,3.177,3.178,0
20260731,0805,3.179,3.179,3.178,3.178,0
20260731,0806,3.179,3.179,3.179,3.179,0
20260731,0807,3.178,3.179,3.178,3.179,0
20260731,0808,3.180,3.180,3.178,3.178,0
20260731,0809,3.177,3.177,3.177,3.177,0
20260731,0810,3.178,3.178,3.177,3.177,0
20260731,0811,3.176,3.179,3.176,3.178,0
20260731,0816,3.179,3.179,3.179,3.179,0
20260731,0817,3.178,3.178,3.178,3.178,0
20260731,0819,3.179,3.179,3.179,3.179,0
20260731,0820,3.180,3.181,3.180,3.181,0
20260731,0821,3.180,3.181,3.180,3.181,0
20260731,0822,3.180,3.181,3.178,3.181,0
20260731,0823,3.182,3.182,3.181,3.181,0
20260731,0824,3.182,3.182,3.181,3.181,0
20260731,0825,3.182,3.182,3.181,3.181,0
20260731,0826,3.180,3.182,3.180,3.181,0
20260731,0827,3.180,3.181,3.180,3.181,0
20260731,0828,3.182,3.182,3.180,3.180,0
20260731,0829,3.181,3.182,3.180,3.181,0
20260731,0830,3.182,3.182,3.181,3.182,0
20260731,0831,3.183,3.183,3.182,3.182,0
20260731,0832,3.183,3.183,3.183,3.183,0
20260731,0833,3.182,3.183,3.182,3.182,0
20260731,0834,3.183,3.183,3.182,3.182,0
20260731,0835,3.183,3.183,3.182,3.182,0
20260731,0837,3.181,3.182,3.181,3.182,0
20260731,0838,3.183,3.183,3.182,3.183,0
20260731,0839,3.182,3.187,3.182,3.187,0
20260731,0840,3.190,3.190,3.190,3.190,0
20260731,0841,3.191,3.193,3.190,3.193,0
20260731,0842,3.192,3.193,3.192,3.192,0
20260731,0843,3.191,3.193,3.191,3.191,0
20260731,0844,3.192,3.193,3.191,3.191,0
20260731,0845,3.192,3.192,3.191,3.192,0
20260731,0846,3.191,3.192,3.190,3.191,0
20260731,0847,3.192,3.192,3.191,3.191,0
20260731,0849,3.192,3.193,3.192,3.193,0
20260731,0851,3.194,3.194,3.194,3.194,0
20260731,0852,3.195,3.195,3.195,3.195,0
20260731,0855,3.194,3.194,3.193,3.193,0
20260731,0856,3.192,3.193,3.192,3.193,0
20260731,0857,3.192,3.193,3.192,3.193,0
20260731,0858,3.194,3.195,3.194,3.195,0
20260731,0900,3.194,3.195,3.193,3.193,0
20260731,0901,3.194,3.194,3.193,3.193,0
20260731,0902,3.192,3.192,3.191,3.191,0
20260731,0903,3.192,3.193,3.191,3.192,0
20260731,0904,3.193,3.193,3.192,3.192,0
20260731,0905,3.193,3.193,3.192,3.193,0
20260731,0906,3.194,3.194,3.192,3.193,0
20260731,0907,3.192,3.193,3.192,3.193,0
20260731,0908,3.192,3.193,3.192,3.193,0
20260731,0909,3.192,3.192,3.190,3.191,0
20260731,0910,3.190,3.192,3.190,3.192,0
20260731,0912,3.193,3.193,3.190,3.191,0
20260731,0913,3.190,3.191,3.190,3.191,0
20260731,0914,3.190,3.190,3.190,3.190,0
20260731,0917,3.191,3.191,3.190,3.190,0
20260731,0918,3.191,3.191,3.190,3.190,0
20260731,0919,3.191,3.191,3.190,3.190,0
20260731,0920,3.189,3.190,3.189,3.190,0
20260731,0921,3.189,3.189,3.187,3.189,0
20260731,0922,3.188,3.189,3.187,3.188,0
20260731,0923,3.189,3.190,3.189,3.190,0
20260731,0924,3.189,3.189,3.188,3.189,0
20260731,0925,3.188,3.188,3.187,3.187,0
20260731,0926,3.188,3.188,3.187,3.187,0
20260731,0927,3.188,3.188,3.186,3.188,0
20260731,0928,3.187,3.188,3.187,3.188,0
20260731,0929,3.187,3.189,3.187,3.188,0
20260731,0930,3.189,3.190,3.189,3.190,0
20260731,0931,3.189,3.190,3.189,3.189,0
20260731,0932,3.190,3.190,3.188,3.188,0
20260731,0933,3.187,3.189,3.187,3.188,0
20260731,0934,3.189,3.189,3.188,3.189,0
20260731,0935,3.188,3.189,3.188,3.188,0
20260731,0936,3.189,3.189,3.187,3.188,0
20260731,0937,3.187,3.189,3.187,3.189,0
20260731,0938,3.188,3.190,3.187,3.190,0
20260731,0939,3.189,3.190,3.188,3.189,0
20260731,0940,3.188,3.188,3.187,3.187,0
20260731,0941,3.186,3.187,3.186,3.187,0
20260731,0942,3.188,3.188,3.188,3.188,0
20260731,0943,3.187,3.187,3.187,3.187,0
20260731,0944,3.188,3.188,3.187,3.187,0
20260731,0945,3.186,3.186,3.186,3.186,0
20260731,0946,3.187,3.188,3.187,3.188,0
20260731,0948,3.187,3.189,3.187,3.189,0
20260731,0949,3.190,3.190,3.189,3.190,0
20260731,0951,3.191,3.191,3.190,3.190,0
20260731,0952,3.191,3.191,3.190,3.190,0
20260731,0953,3.191,3.191,3.190,3.190,0
20260731,0955,3.191,3.191,3.190,3.191,0
20260731,0956,3.190,3.190,3.190,3.190,0
20260731,0957,3.191,3.193,3.191,3.193,0
20260731,0958,3.192,3.193,3.192,3.192,0
20260731,0959,3.193,3.193,3.192,3.193,0
20260731,1000,3.192,3.193,3.191,3.193,0
20260731,1001,3.192,3.193,3.191,3.192,0
20260731,1002,3.193,3.194,3.193,3.194,0
20260731,1003,3.193,3.195,3.193,3.195,0
20260731,1004,3.194,3.195,3.193,3.195,0
20260731,1005,3.194,3.194,3.194,3.194,0
20260731,1007,3.195,3.195,3.194,3.194,0
20260731,1008,3.193,3.194,3.193,3.194,0
20260731,1009,3.193,3.195,3.193,3.193,0
20260731,1010,3.192,3.193,3.192,3.192,0
20260731,1011,3.193,3.193,3.193,3.193,0
20260731,1012,3.194,3.194,3.191,3.191,0
20260731,1013,3.192,3.192,3.190,3.190,0
20260731,1014,3.192,3.193,3.190,3.190,0
20260731,1015,3.191,3.193,3.190,3.192,0
20260731,1016,3.193,3.194,3.192,3.193,0
20260731,1017,3.194,3.195,3.194,3.195,0
20260731,1018,3.194,3.195,3.194,3.195,0
20260731,1019,3.194,3.195,3.194,3.195,0
20260731,1020,3.194,3.195,3.194,3.195,0
20260731,1021,3.196,3.196,3.195,3.195,0
20260731,1022,3.196,3.197,3.195,3.197,0
20260731,1023,3.198,3.198,3.196,3.197,0
20260731,1024,3.198,3.199,3.198,3.198,0
20260731,1025,3.197,3.197,3.195,3.196,0
20260731,1026,3.197,3.199,3.196,3.199,0
20260731,1027,3.198,3.199,3.198,3.198,0
20260731,1028,3.199,3.199,3.198,3.198,0
20260731,1029,3.199,3.200,3.199,3.199,0
20260731,1030,3.200,3.202,3.200,3.201,0
20260731,1031,3.202,3.202,3.201,3.202,0
20260731,1032,3.203,3.203,3.203,3.203,0
20260731,1033,3.202,3.202,3.201,3.202,0
20260731,1034,3.200,3.200,3.200,3.200,0
20260731,1035,3.201,3.202,3.201,3.201,0
20260731,1036,3.202,3.202,3.201,3.202,0
20260731,1037,3.201,3.203,3.201,3.202,0
20260731,1038,3.203,3.204,3.202,3.203,0
20260731,1039,3.201,3.203,3.201,3.203,0
20260731,1040,3.202,3.203,3.201,3.202,0
20260731,1041,3.203,3.203,3.202,3.203,0
20260731,1042,3.204,3.204,3.203,3.204,0
20260731,1044,3.203,3.203,3.202,3.203,0
20260731,1045,3.204,3.204,3.203,3.203,0
20260731,1046,3.204,3.204,3.202,3.202,0
20260731,1047,3.203,3.204,3.202,3.204,0
20260731,1049,3.205,3.205,3.204,3.205,0
20260731,1050,3.204,3.204,3.204,3.204,0
20260731,1051,3.203,3.204,3.203,3.203,0
20260731,1052,3.202,3.203,3.202,3.202,0
20260731,1053,3.201,3.203,3.201,3.202,0
20260731,1054,3.201,3.202,3.201,3.202,0
20260731,1055,3.201,3.201,3.200,3.201,0
20260731,1056,3.202,3.203,3.202,3.203,0
20260731,1057,3.202,3.203,3.202,3.202,0
20260731,1058,3.203,3.203,3.202,3.203,0